ISLAND Token(ISLAND)今日
$0.013337
ISLAND Token 価格履歴
(ISLAND)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014072 | $0.014729 | $0.013275 | $0.013347 | $553.816K |
2025-09-14 | $0.013438 | $0.015152 | $0.013301 | $0.014072 | $619.913K |
2025-09-13 | $0.012744 | $0.013872 | $0.012620 | $0.013438 | $423.166K |
2025-09-12 | $0.012147 | $0.012783 | $0.012079 | $0.012744 | $208.570K |
2025-09-11 | $0.012110 | $0.012248 | $0.011948 | $0.012147 | $244.799K |
2025-09-10 | $0.011908 | $0.012274 | $0.011915 | $0.012107 | $184.287K |
2025-09-09 | $0.012603 | $0.012618 | $0.011870 | $0.011924 | $171.739K |
2025-09-08 | $0.012304 | $0.012677 | $0.012119 | $0.012600 | $86,295.20 |
2025-09-07 | $0.012160 | $0.012313 | $0.012075 | $0.012298 | $57,307.23 |
2025-09-06 | $0.012076 | $0.012248 | $0.012044 | $0.012163 | $20,749.96 |
2025-09-05 | $0.012154 | $0.012420 | $0.012014 | $0.012076 | $100.135K |
2025-09-04 | $0.012531 | $0.012540 | $0.012150 | $0.012154 | $169.062K |
2025-09-03 | $0.012151 | $0.012568 | $0.012167 | $0.012535 | $107.668K |
2025-09-02 | $0.012247 | $0.012405 | $0.012096 | $0.012151 | $147.385K |
2025-09-01 | $0.012589 | $0.012709 | $0.012242 | $0.012244 | $172.445K |
2025-08-31 | $0.012382 | $0.012779 | $0.012371 | $0.012591 | $134.735K |
2025-08-30 | $0.012607 | $0.012661 | $0.012283 | $0.012374 | $255.219K |
2025-08-29 | $0.013309 | $0.013432 | $0.012424 | $0.012545 | $388.170K |
2025-08-28 | $0.013554 | $0.013686 | $0.013116 | $0.013320 | $431.161K |
2025-08-27 | $0.013126 | $0.013647 | $0.013056 | $0.013587 | $451.572K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ISLAND Token(ISLAND)
