AROK.VC(AROK)今日
$0.000489
AROK.VC 価格履歴
(AROK)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000469 | $0.000452 | $0.000464 | $37.49164 |
2025-09-10 | -- | $0.000446 | $0.000439 | -- | -- |
2025-09-09 | -- | $0.000450 | $0.000435 | $0.000438 | $92.86030 |
2025-09-08 | -- | $0.000440 | $0.000414 | -- | -- |
2025-09-07 | -- | $0.000416 | $0.000410 | -- | -- |
2025-09-06 | $0.000418 | $0.000423 | $0.000411 | $0.000413 | $21.20810 |
2025-09-05 | $0.000418 | $0.000430 | $0.000412 | $0.000419 | $125.6317 |
2025-09-04 | -- | $0.000435 | $0.000414 | -- | -- |
2025-09-03 | $0.000410 | $0.000437 | $0.000409 | $0.000433 | $199.3549 |
2025-09-02 | $0.000405 | $0.000419 | $0.000394 | $0.000410 | $94.82628 |
2025-09-01 | $0.000419 | $0.000422 | $0.000399 | $0.000405 | $243.5760 |
2025-08-31 | $0.000410 | $0.000421 | $0.000406 | $0.000419 | $60.80679 |
2025-08-30 | $0.000550 | $0.000550 | $0.000404 | $0.000408 | $5,622.693 |
2025-08-29 | $0.000564 | $0.000583 | $0.000545 | $0.000550 | $152.1744 |
2025-08-28 | $0.000576 | $0.000596 | $0.000541 | $0.000564 | $3,068.054 |
2025-08-27 | $0.000396 | $0.000577 | $0.000397 | $0.000576 | $5,693.230 |
2025-08-26 | $0.000600 | $0.000603 | $0.000383 | $0.000396 | $7,204.181 |
2025-08-25 | $0.000621 | $0.000646 | $0.000593 | $0.000600 | $82.84807 |
2025-08-24 | -- | $0.000637 | $0.000610 | $0.000621 | $371.7033 |
2025-08-23 | -- | $0.000634 | $0.000603 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
AROK.VC(AROK)
