TensorHub(THUB)今日
$0.000168
TensorHub 価格履歴
(THUB)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-02 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-01 | -- | $0.000171 | $0.000167 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-27 | -- | $0.000178 | $0.000175 | -- | -- |
2025-08-26 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-25 | -- | $0.000182 | $0.000182 | -- | -- |
2025-08-24 | -- | $0.000182 | $0.000181 | -- | -- |
2025-08-23 | -- | $0.000182 | $0.000181 | $0.000182 | $4.057963 |
2025-08-22 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-21 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-20 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-19 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-18 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-17 | -- | $0.000175 | $0.000171 | -- | -- |
2025-08-16 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-15 | -- | $0.000179 | $0.000177 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
TensorHub(THUB)
