Affi Network(AFFI)今日
$0.002398
Affi Network 価格履歴
(AFFI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002415 | $0.002415 | -- | -- |
2025-09-11 | -- | $0.002415 | $0.002415 | -- | -- |
2025-09-10 | -- | $0.002415 | $0.002414 | -- | -- |
2025-09-09 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-08 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-07 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-06 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-05 | -- | $0.004132 | $0.004132 | -- | -- |
2025-09-04 | -- | $0.004132 | $0.004131 | -- | -- |
2025-09-03 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-02 | -- | $0.004592 | $0.004592 | -- | -- |
2025-09-01 | -- | $0.004592 | $0.004592 | -- | -- |
2025-08-31 | $0.005606 | $0.005057 | $0.004592 | $0.004592 | $809.1610 |
2025-08-30 | -- | $0.005647 | $0.005605 | $0.005606 | $17.23050 |
2025-08-29 | -- | $0.005661 | $0.005660 | -- | -- |
2025-08-28 | -- | $0.007225 | $0.007224 | -- | -- |
2025-08-27 | $0.007499 | $0.007499 | $0.007223 | $0.007224 | $341.0083 |
2025-08-26 | $0.007500 | $0.007501 | $0.007499 | $0.007499 | $14.38346 |
2025-08-25 | -- | $0.008147 | $0.007499 | -- | -- |
2025-08-24 | -- | $0.008836 | $0.008835 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Affi Network(AFFI)
