Superp 価格履歴

(SUP)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.059286	$0.061086	$0.056800	$0.059676	$5.344M
2025-09-06	$0.055012	$0.060016	$0.053212	$0.059774	$5.630M
2025-09-05	$0.052295	$0.055186	$0.052221	$0.054723	$5.311M
2025-09-04	$0.055301	$0.055314	$0.051885	$0.052295	$5.829M
2025-09-03	$0.054801	$0.056503	$0.053488	$0.055298	$4.837M
2025-09-02	$0.051569	$0.056622	$0.050899	$0.055179	$6.116M
2025-09-01	$0.057512	$0.058005	$0.048845	$0.051563	$5.682M
2025-08-31	$0.060813	$0.064604	$0.057484	$0.057515	$3.189M
2025-08-30	$0.056102	$0.073373	$0.05465	$0.060899	$9.079M
2025-08-29	$0.051837	$0.056763	$0.053968	$0.056008	$8.940M
2025-08-28	$0.052602	$0.054567	$0.051339	$0.051957	$7.626M
2025-08-27	$0.050413	$0.053739	$0.050415	$0.052648	$7.299M
2025-08-26	$0.050166	$0.053805	$0.050144	$0.050407	$6.893M
2025-08-25	$0.051202	$0.051413	$0.049714	$0.050166	$7.138M
2025-08-24	$0.049776	$0.052631	$0.049460	$0.050762	$5.546M
2025-08-23	$0.050722	$0.053407	$0.049528	$0.049946	$6.810M
2025-08-22	$0.049688	$0.056287	$0.049112	$0.050720	$8.112M
2025-08-21	$0.049789	$0.051282	$0.047912	$0.049704	$7.431M
2025-08-20	$0.048609	$0.052833	$0.047593	$0.049779	$5.657M
2025-08-19	$0.049659	$0.049358	$0.046595	$0.048616	$5.585M