National Digital Asset Stockpile(NDAS)今日
$0.000037
National Digital Asset Stockpile 価格履歴
(NDAS)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $54.78368 |
2025-09-14 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-13 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $28.24512 |
2025-09-11 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $11.07229 |
2025-09-10 | $0.000034 | $0.000037 | $0.000035 | $0.000036 | $14.14965 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $95.58120 |
2025-09-08 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $30.98533 |
2025-09-07 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $9.776198 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $7.967028 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $99.97404 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2.638252 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $133.5148 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $127.6566 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $16.53709 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
National Digital Asset Stockpile(NDAS)
