GREEN(GREEN)今日
$0.000017
GREEN 価格履歴
(GREEN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $403.5518 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $127.3484 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $38.36536 |
2025-09-11 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $358.4569 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $80.19016 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $825.0052 |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $276.5031 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.5147 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $489.4456 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $849.3265 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.0736 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $168.2296 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $210.9721 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.51442 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $100.0052 |
2025-08-28 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $401.1550 |
2025-08-27 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $491.0269 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $793.0734 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
GREEN(GREEN)
