DOSE(DOSE)今日
$0.000299
1年前
$0.000114
2年前
$0.002295
3年前
$0.011000
DOSE 価格履歴
(DOSE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000304 | $0.000326 | $0.000288 | $0.000292 | $22,687.83 |
2025-09-03 | $0.000358 | $0.000359 | $0.000302 | $0.000310 | $21,501.30 |
2025-09-02 | $0.000368 | $0.000371 | $0.000357 | $0.000358 | $18,654.16 |
2025-09-01 | $0.000363 | $0.000383 | $0.000353 | $0.000368 | $18,621.19 |
2025-08-31 | $0.000349 | $0.000379 | $0.000348 | $0.000363 | $18,493.71 |
2025-08-30 | $0.000362 | $0.000372 | $0.000348 | $0.000349 | $19,467.39 |
2025-08-29 | $0.000394 | $0.000394 | $0.000341 | $0.000362 | $22,601.97 |
2025-08-28 | $0.000402 | $0.000411 | $0.000385 | $0.000394 | $19,450.12 |
2025-08-27 | $0.000418 | $0.000453 | $0.000400 | $0.000402 | $20,852.81 |
2025-08-26 | $0.000423 | $0.000446 | $0.000396 | $0.000418 | $30,192.57 |
2025-08-25 | $0.000467 | $0.000475 | $0.000423 | $0.000426 | $30,553.96 |
2025-08-24 | $0.000488 | $0.000489 | $0.000437 | $0.000472 | $3,366.848 |
2025-08-23 | $0.000487 | $0.000520 | $0.000466 | $0.000495 | $24,237.64 |
2025-08-22 | $0.000538 | $0.000565 | $0.000459 | $0.000489 | $33,329.26 |
2025-08-21 | $0.000557 | $0.000611 | $0.000535 | $0.000538 | $18,093.33 |
2025-08-20 | $0.000536 | $0.000562 | $0.000522 | $0.000557 | $1,938.573 |
2025-08-19 | $0.000498 | $0.000568 | $0.000504 | $0.000536 | $28,771.46 |
2025-08-18 | $0.000549 | $0.000560 | $0.000494 | $0.000498 | $23,496.43 |
2025-08-17 | $0.000537 | $0.000566 | $0.000524 | $0.000549 | $23,260.22 |
2025-08-16 | $0.000583 | $0.000589 | $0.000537 | $0.000537 | $12,346.96 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
DOSE(DOSE)
