Vertus(VERT)今日
$0.001071
Vertus 価格履歴
(VERT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001069 | $0.001077 | $0.001060 | $0.001074 | $245.302K |
2025-09-03 | $0.001073 | $0.001072 | $0.001067 | $0.001069 | $223.292K |
2025-09-02 | $0.001072 | $0.001073 | $0.001068 | $0.001073 | $325.704K |
2025-09-01 | $0.001078 | $0.001079 | $0.001069 | $0.001071 | $222.217K |
2025-08-31 | $0.001077 | $0.001083 | $0.001072 | $0.001078 | $258.097K |
2025-08-30 | $0.001081 | $0.001078 | $0.001072 | $0.001077 | $219.533K |
2025-08-29 | $0.001096 | $0.001096 | $0.001079 | $0.001081 | $246.693K |
2025-08-28 | $0.001098 | $0.001099 | $0.001095 | $0.001095 | $230.248K |
2025-08-27 | $0.001100 | $0.001102 | $0.001098 | $0.001099 | $203.104K |
2025-08-26 | $0.001100 | $0.001104 | $0.001098 | $0.001101 | $230.892K |
2025-08-25 | $0.001097 | $0.001104 | $0.001096 | $0.001100 | $233.991K |
2025-08-24 | $0.001097 | $0.001098 | $0.001092 | $0.001097 | $249.317K |
2025-08-23 | $0.001087 | $0.001098 | $0.001087 | $0.001097 | $279.620K |
2025-08-22 | $0.001087 | $0.001091 | $0.001087 | $0.001088 | $232.922K |
2025-08-21 | $0.001088 | $0.001090 | $0.001086 | $0.001087 | $226.907K |
2025-08-20 | $0.001093 | $0.001092 | $0.001087 | $0.001088 | $428.931K |
2025-08-19 | $0.001095 | $0.001095 | $0.001087 | $0.001092 | $399.280K |
2025-08-18 | $0.001099 | $0.001101 | $0.001094 | $0.001095 | $396.649K |
2025-08-17 | $0.001101 | $0.001103 | $0.001098 | $0.001099 | $422.704K |
2025-08-16 | $0.001103 | $0.001105 | $0.001099 | $0.001101 | $413.064K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Vertus(VERT)
