Wrapped XTZ(WXTZ)今日
$0.765175
Wrapped XTZ 価格履歴
(WXTZ)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.753423 | $0.793302 | $0.751701 | $0.770463 | $5.734M |
2025-09-15 | $0.760167 | $0.777347 | $0.749505 | $0.753199 | $27,089.12 |
2025-09-14 | $0.795086 | $0.805913 | $0.755599 | $0.760167 | $4.630M |
2025-09-13 | $0.762167 | $0.810082 | $0.765028 | $0.796561 | $4.348M |
2025-09-12 | $0.729934 | $0.792945 | $0.730377 | $0.762167 | $5.025M |
2025-09-11 | $0.740142 | $0.742768 | $0.726969 | $0.729934 | $2.407M |
2025-09-10 | $0.715922 | $0.741603 | $0.716170 | $0.740142 | $2.932M |
2025-09-09 | $0.725880 | $0.744746 | $0.715922 | $0.718667 | $3.966M |
2025-09-08 | $0.711354 | $0.728237 | $0.704530 | $0.725880 | $2.449M |
2025-09-07 | $0.705377 | $0.713810 | $0.705680 | $0.711584 | $1.527M |
2025-09-06 | $0.713683 | $0.722515 | $0.703905 | $0.705958 | $1.509M |
2025-09-05 | $0.703583 | $0.730485 | $0.700022 | $0.712897 | $3.146M |
2025-09-04 | $0.734068 | $0.736580 | $0.699599 | $0.703583 | $2.164M |
2025-09-03 | $0.712066 | $0.738734 | $0.71528 | $0.734416 | $2.311M |
2025-09-02 | $0.703842 | $0.726748 | $0.693547 | $0.712705 | $4.583M |
2025-09-01 | $0.730177 | $0.737178 | $0.702978 | $0.704784 | $3.409M |
2025-08-31 | $0.736264 | $0.748227 | $0.721424 | $0.730482 | $2.433M |
2025-08-30 | $0.726954 | $0.745853 | $0.718107 | $0.736264 | $3.345M |
2025-08-29 | $0.788688 | $0.844554 | $0.717237 | $0.726033 | $3.862M |
2025-08-28 | $0.797470 | $0.802294 | $0.782426 | $0.788558 | $3.487M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Wrapped XTZ(WXTZ)
