Bonkyo(BONKYO)今日
$0.00035
Bonkyo 価格履歴
(BONKYO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00035 | $0.000492 | $0.000417 | $0.00035 | $98,858.75 |
2025-09-05 | $0.000392 | $0.000446 | $0.000379 | $0.000422 | $123.083K |
2025-09-04 | $0.000389 | $0.00043 | $0.00022 | $0.000345 | $224.419K |
2025-09-03 | $0.000444 | $0.0003 | $0.00028 | $0.0003 | $119.517K |
2025-09-02 | $0.000388 | $0.00028 | $0.00027 | $0.000287 | $91,352.31 |
2025-09-01 | $0.000442 | $0.00089 | $0.00025 | $0.000276 | $139.577 |
2025-08-31 | $0.000671 | $0.00044 | $0.00041 | $0.000442 | $166.000K |
2025-08-30 | $0.000420 | $0.00064 | $0.00023 | $0.000407 | $130.5638 |
2025-08-29 | $0.000285 | $0.000459 | $0.000278 | $0.000413 | $111.890K |
2025-08-28 | $0.000342 | $0.000370 | $0.000280 | $0.000286 | $116.668K |
2025-08-27 | $0.000312 | $0.00039 | $0.00027 | $0.00037 | $968.248K |
2025-08-26 | $0.000428 | $0.00043 | $0.00026 | $0.000316 | $2.707M |
2025-08-25 | $0.000478 | $0.00049 | $0.00041 | $0.000424 | $3.269M |
2025-08-24 | $0.000505 | $0.00056 | $0.00044 | $0.000479 | $1.258M |
2025-08-23 | $0.000521 | $0.00059 | $0.00049 | $0.000506 | $3.021M |
2025-08-22 | $0.000453 | $0.00054 | $0.00041 | $0.000522 | $3.186M |
2025-08-21 | $0.000622 | $0.00084 | $0.00043 | $0.000452 | $1.127M |
2025-08-20 | $0.000502 | $0.00065 | $0.0005 | $0.000615 | $1.623M |
2025-08-19 | $0.000955 | $0.00102 | $0.00048 | $0.000504 | $1.585M |
2025-08-18 | $0.00121 | $0.00122 | $0.00087 | $0.000954 | $1.687M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Bonkyo(BONKYO)
