Pingu.Land(PINGU)今日
$0.000375
Pingu.Land 価格履歴
(PINGU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000377 | $0.000375 | -- | -- |
2025-09-14 | -- | $0.000377 | $0.000375 | -- | -- |
2025-09-13 | -- | $0.000377 | $0.000375 | -- | -- |
2025-09-12 | -- | $0.000378 | $0.000355 | -- | -- |
2025-09-11 | -- | $0.000360 | $0.000347 | -- | -- |
2025-09-10 | -- | $0.000341 | $0.000341 | -- | -- |
2025-09-09 | -- | $0.000344 | $0.000338 | -- | -- |
2025-09-08 | -- | $0.000331 | $0.000317 | -- | -- |
2025-09-07 | -- | $0.000319 | $0.000314 | -- | -- |
2025-09-06 | $0.000322 | $0.000324 | $0.000315 | $0.000317 | $6.747394 |
2025-09-05 | -- | $0.000332 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-03 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-02 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-01 | -- | $0.000325 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-27 | -- | $0.000312 | $0.000309 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Pingu.Land(PINGU)
