Plant vs Undead(PVU)今日
$0.000907
1年前
$0.001329
2年前
$0.001417
3年前
$0.015892
4年前
$13.4
Plant vs Undead 価格履歴
(PVU)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000904 | $0.000911 | $0.000901 | $0.000907 | $7,359.033 |
2025-09-10 | $0.000898 | $0.000905 | $0.000903 | $0.000904 | $12,357.83 |
2025-09-09 | $0.000911 | $0.000912 | $0.000898 | $0.000905 | $18,517.89 |
2025-09-08 | $0.000912 | $0.000912 | $0.000911 | $0.000911 | $17,310.05 |
2025-09-07 | $0.000919 | $0.000919 | $0.000909 | $0.000912 | $18,271.04 |
2025-09-06 | $0.000911 | $0.000919 | $0.000909 | $0.000919 | $18,944.35 |
2025-09-05 | $0.000913 | $0.000913 | $0.000910 | $0.000911 | $13,699.22 |
2025-09-04 | $0.000937 | $0.000937 | $0.000911 | $0.000913 | $17,767.39 |
2025-09-03 | $0.000911 | $0.000954 | $0.000909 | $0.000937 | $8,740.754 |
2025-09-02 | $0.000910 | $0.000911 | $0.000909 | $0.000911 | $12,380.94 |
2025-09-01 | $0.000903 | $0.000937 | $0.000902 | $0.000910 | $19,068.31 |
2025-08-31 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,485.93 |
2025-08-30 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,666.53 |
2025-08-29 | $0.000904 | $0.000905 | $0.000902 | $0.000903 | $17,710.73 |
2025-08-28 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $18,279.81 |
2025-08-27 | $0.000903 | $0.000904 | $0.000902 | $0.000903 | $17,104.39 |
2025-08-26 | $0.000907 | $0.000908 | $0.000901 | $0.000903 | $19,249.48 |
2025-08-25 | $0.000902 | $0.000927 | $0.000900 | $0.000907 | $21,277.61 |
2025-08-24 | $0.000899 | $0.000935 | $0.000898 | $0.000902 | $28,144.32 |
2025-08-23 | $0.000908 | $0.000910 | $0.000899 | $0.000899 | $18,089.62 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Plant vs Undead(PVU)
