Anime(ANIME)今日
$0.000038
Anime 価格履歴
(ANIME)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000038 | $0.000040 | $1.090383 |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-31 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $48.41339 |
2025-08-30 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $35.69251 |
2025-08-29 | -- | $0.000042 | $0.000040 | $0.000040 | $105.9896 |
2025-08-28 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-27 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $22.38470 |
2025-08-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $2.641701 |
2025-08-25 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $223.5340 |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $88.39834 |
2025-08-23 | -- | $0.000046 | $0.000044 | $0.000045 | $84.11641 |
2025-08-22 | $0.000039 | $0.000039 | $0.000038 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000039 | $0.000039 | $4.982152 |
2025-08-20 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-19 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $24.60319 |
2025-08-18 | -- | $0.000042 | $0.000039 | $0.000040 | $36.90695 |
2025-08-17 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-16 | $0.000042 | $0.000042 | $0.000041 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Anime(ANIME)
