AstraAI(ASTRA)今日
$1.47
1年前
$0.912158
AstraAI 価格履歴
(ASTRA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.490375 | $1.502710 | $1.450380 | $1.465264 | $208.062K |
2025-09-14 | $1.459282 | $1.665903 | $1.444772 | $1.491488 | $231.546K |
2025-09-13 | $1.494997 | $1.533813 | $1.437891 | $1.461102 | $241.776K |
2025-09-12 | $1.473704 | $1.503608 | $1.420834 | $1.473040 | $226.863K |
2025-09-11 | $1.481744 | $1.497660 | $1.452359 | $1.473833 | $230.097K |
2025-09-10 | $1.535138 | $1.535853 | $1.461054 | $1.482399 | $166.191K |
2025-09-09 | $1.609864 | $1.610706 | $1.471599 | $1.534978 | $71,689.08 |
2025-09-08 | $1.593541 | $1.628689 | $1.584637 | $1.609841 | $108.853K |
2025-09-07 | $1.550922 | $1.636481 | $1.541418 | $1.593777 | $193.083K |
2025-09-06 | $1.534019 | $1.580719 | $1.531669 | $1.550886 | $139.988K |
2025-09-05 | $1.584374 | $1.588917 | $1.525048 | $1.533845 | $153.064K |
2025-09-04 | $1.751457 | $1.749501 | $1.571986 | $1.584374 | $219.274K |
2025-09-03 | $1.766897 | $1.77 | $1.66 | $1.749080 | $180.014K |
2025-09-02 | $1.776845 | $1.77 | $1.72 | $1.766897 | $200.227K |
2025-09-01 | $1.754822 | $1.78 | $1.69 | $1.777105 | $277.095K |
2025-08-31 | $1.915403 | $1.94 | $1.58 | $1.759843 | $277.670K |
2025-08-30 | $1.937857 | $1.96 | $1.85 | $1.916721 | $236.337K |
2025-08-29 | $2.093538 | $2.09 | $1.94 | $1.941876 | $258.711K |
2025-08-28 | $2.213577 | $2.23 | $2.09 | $2.093420 | $275.994K |
2025-08-27 | $2.013509 | $2.22 | $2.01 | $2.213692 | $275.282K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
AstraAI(ASTRA)
