HashPack 価格履歴

(PACK)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.016697	$0.017134	$0.016515	$0.016955	$57,309.36
2025-09-04	$0.017450	$0.017476	$0.016669	$0.016697	$142.373K
2025-09-03	$0.016657	$0.017520	$0.016610	$0.017445	$113.554K
2025-09-02	$0.016871	$0.017014	$0.016621	$0.016657	$114.096K
2025-09-01	$0.017468	$0.017563	$0.016687	$0.016837	$125.901K
2025-08-31	$0.017466	$0.017607	$0.017337	$0.017468	$85,779.30
2025-08-30	$0.017700	$0.017752	$0.017359	$0.017465	$63,375.11
2025-08-29	$0.018509	$0.018549	$0.017653	$0.017665	$124.418K
2025-08-28	$0.018821	$0.018718	$0.018232	$0.018557	$162.479K
2025-08-27	$0.018308	$0.019099	$0.018257	$0.018768	$197.807K
2025-08-26	$0.018697	$0.018609	$0.017775	$0.018301	$200.474K
2025-08-25	$0.019266	$0.020011	$0.018438	$0.018697	$181.005K
2025-08-24	$0.019461	$0.019803	$0.018927	$0.019253	$167.099K
2025-08-23	$0.019537	$0.020236	$0.019214	$0.019479	$289.193K
2025-08-22	$0.018096	$0.019846	$0.017806	$0.019587	$173.438K
2025-08-21	$0.018225	$0.018962	$0.017995	$0.018037	$213.532K
2025-08-20	$0.018534	$0.018425	$0.017652	$0.018203	$157.038K
2025-08-19	$0.018947	$0.019675	$0.018284	$0.018448	$81,228.37
2025-08-18	$0.019509	$0.019583	$0.018614	$0.018935	$93,571.43
2025-08-17	$0.019255	$0.019995	$0.019243	$0.019524	$77,745.75