GRABWAY(GRAB)今日
$0.072067
GRABWAY 価格履歴
(GRAB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-03 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-02 | -- | $0.072067 | $0.072067 | -- | -- |
2025-09-01 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-31 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-30 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-29 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-28 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-27 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-26 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-25 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-24 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-23 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-22 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-21 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-20 | -- | $0.072067 | $0.072067 | -- | -- |
2025-08-19 | -- | $0.074318 | $0.071027 | -- | -- |
2025-08-18 | $0.078153 | $0.078342 | $0.072039 | $0.074351 | $343.024K |
2025-08-17 | $0.082953 | $0.083325 | $0.074036 | $0.078153 | $654.618K |
2025-08-16 | -- | $0.099097 | $0.072893 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
GRABWAY(GRAB)
