Game(GTC)今日
$0.000040
1年前
$0.559347
2年前
$0.000413
3年前
$0.000292
4年前
$0.005754
5年前
$0.005687
6年前
$0.005385
7年前
$0.026474
Game 価格履歴
(GTC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000037 | $0.000040 | $18,769.67 |
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $17,973.97 |
2025-09-04 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $13,360.56 |
2025-09-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16,980.58 |
2025-09-02 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,578.59 |
2025-09-01 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $17,007.64 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $13,016.80 |
2025-08-30 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $6,567.038 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $16,001.05 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $16,647.74 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,325.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $16,454.03 |
2025-08-25 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $18,350.64 |
2025-08-24 | $0.000047 | $0.000053 | $0.000048 | $0.000051 | $22,320.89 |
2025-08-23 | $0.000045 | $0.000051 | $0.000044 | $0.000047 | $20,973.06 |
2025-08-22 | $0.000059 | $0.000060 | $0.000041 | $0.000045 | $24,021.96 |
2025-08-21 | $0.000056 | $0.000082 | $0.000055 | $0.000059 | $36,705.64 |
2025-08-20 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $16,925.96 |
2025-08-19 | $0.000058 | $0.000057 | $0.000055 | $0.000055 | $15,844.96 |
2025-08-18 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $21,677.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Game(GTC)
