LandWolf(WOLF)今日
$0.000219
LandWolf 価格履歴
(WOLF)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000220 | $0.000213 | -- | -- |
2025-09-10 | $0.000213 | $0.000220 | $0.000212 | $0.000218 | $12.28308 |
2025-09-09 | $0.000217 | $0.000217 | $0.000212 | $0.000213 | $36.01478 |
2025-09-08 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-07 | -- | $0.000214 | $0.000213 | -- | -- |
2025-09-06 | -- | $0.000214 | $0.000213 | -- | -- |
2025-09-05 | -- | $0.000218 | $0.000216 | -- | -- |
2025-09-04 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-03 | -- | $0.000216 | $0.000213 | -- | -- |
2025-09-02 | -- | $0.000222 | $0.000222 | -- | -- |
2025-09-01 | -- | $0.000222 | $0.000222 | -- | -- |
2025-08-31 | -- | $0.000223 | $0.000221 | -- | -- |
2025-08-30 | -- | $0.000220 | $0.000217 | -- | -- |
2025-08-29 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000223 | -- | -- |
2025-08-27 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-26 | -- | $0.000226 | $0.000220 | -- | -- |
2025-08-25 | -- | $0.000248 | $0.000234 | -- | -- |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000235 | $0.000246 | $0.000236 | $0.000239 | $170.5607 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
LandWolf(WOLF)
