Line Protocol(LINE)今日
$0.000085
Line Protocol 価格履歴
(LINE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000037 | $0.000131 | $0.000040 | $0.000098 | $24,012.90 |
2025-09-09 | $0.000016 | $0.000068 | $0.000029 | $0.000037 | $2,578.587 |
2025-09-08 | $0.000030 | $0.000170 | $0.000014 | $0.000016 | $464.7379 |
2025-09-07 | $0.001473 | $0.001250 | $0.000019 | $0.000029 | $7,581.305 |
2025-09-06 | $0.000569 | $0.002700 | $0.000369 | $0.001431 | $38,081.70 |
2025-09-05 | $0.000350 | $0.000698 | $0.000330 | $0.000569 | $4,415.045 |
2025-09-04 | $0.000793 | $0.000944 | $0.000300 | $0.000350 | $5,896.255 |
2025-09-03 | $0.000900 | $0.000999 | $0.000600 | $0.000781 | $13,871.49 |
2025-09-02 | $0.000899 | $0.000999 | $0.000699 | $0.000900 | $92.64669 |
2025-09-01 | $0.000999 | $0.001100 | $0.000699 | $0.000899 | $150.9707 |
2025-08-31 | $0.000100 | $0.001200 | $0.000099 | $0.000999 | $7,004.414 |
2025-08-30 | $0.010400 | $0.010701 | $0.000099 | $0.000099 | $2,697.281 |
2025-08-29 | $0.143603 | $0.152311 | $0.007900 | $0.010000 | $43,235.16 |
2025-08-28 | $0.141414 | $0.147896 | $0.140698 | $0.143110 | $54,660.46 |
2025-08-27 | $0.152492 | $0.153228 | $0.140686 | $0.141714 | $51,863.24 |
2025-08-26 | $0.151875 | $0.153218 | $0.150881 | $0.150995 | $51,452.93 |
2025-08-25 | -- | $0.153189 | $0.150852 | -- | -- |
2025-08-24 | -- | $0.163236 | $0.065272 | -- | -- |
2025-08-23 | $0.039595 | $0.068474 | $0.039079 | $0.067872 | $86,942.33 |
2025-08-22 | $0.040992 | $0.040998 | $0.039087 | $0.039595 | $52,854.53 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Line Protocol(LINE)
