CTSI3S(CTSI3S)今日
$0.314948
1年前
$1.513521
2年前
$0.013842
3年前
$0.002171
CTSI3S 価格履歴
(CTSI3S)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.30613 | $0.329 | $0.288 | $0.317467 | $13,867.62 |
2025-09-16 | $0.314936 | $0.338 | $0.297 | $0.302801 | $17,591.65 |
2025-09-15 | $0.315481 | $0.328 | $0.249 | $0.319178 | $20,290.41 |
2025-09-14 | $0.281394 | $0.324 | $0.264 | $0.307802 | $20,056.30 |
2025-09-13 | $0.334029 | $0.364 | $0.273 | $0.274658 | $16,477.95 |
2025-09-12 | $0.408557 | $0.399 | $0.277 | $0.332611 | $21,059.32 |
2025-09-11 | $0.390846 | $0.411 | $0.356 | $0.400428 | $16,645.97 |
2025-09-10 | $0.445727 | $0.448 | $0.347 | $0.384938 | $20,072.88 |
2025-09-09 | $0.401526 | $0.45 | $0.283 | $0.439771 | $20,158.38 |
2025-09-08 | $0.605906 | $0.627 | $0.304 | $0.398093 | $23,550.08 |
2025-09-07 | $0.662875 | $0.686 | $0.51 | $0.594524 | $9,024.054 |
2025-09-06 | $0.702826 | $0.709 | $0.589 | $0.652773 | $19,290.80 |
2025-09-05 | $0.749467 | $0.758 | $0.651 | $0.697919 | $13,273.95 |
2025-09-04 | $0.68238 | $0.753 | $0.648 | $0.739632 | $13,371.00 |
2025-09-03 | $0.798819 | $0.766 | $0.511 | $0.67111 | $32,636.28 |
2025-09-02 | $0.819621 | $0.857 | $0.709 | $0.780393 | $16,935.00 |
2025-09-01 | $0.707545 | $0.836 | $0.682 | $0.827772 | $9,940.542 |
2025-08-31 | $0.654637 | $0.727 | $0.644 | $0.707563 | $13,488.04 |
2025-08-30 | $0.637196 | $0.676 | $0.606 | $0.645926 | $20,202.96 |
2025-08-29 | $0.442602 | $0.647 | $0.435 | $0.635843 | $25,429.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
CTSI3S(CTSI3S)
