BendDAO BDIN (Ordinals)(BDIN)今日
$0.001739
BendDAO BDIN (Ordinals) 価格履歴
(BDIN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001785 | $0.001806 | $0.001803 | $0.001804 | $19,231.69 |
2025-09-05 | $0.001785 | $0.001803 | $0.001782 | $0.001785 | $17,760.91 |
2025-09-04 | $0.002027 | $0.002050 | $0.001726 | $0.001785 | $17,488.89 |
2025-09-03 | $0.001804 | $0.002051 | $0.001740 | $0.002025 | $9,843.183 |
2025-09-02 | $0.001899 | $0.001903 | $0.001803 | $0.001804 | $15,913.52 |
2025-09-01 | $0.001849 | $0.001903 | $0.001833 | $0.001899 | $16,105.08 |
2025-08-31 | $0.001841 | $0.001894 | $0.001841 | $0.001853 | $16,757.43 |
2025-08-30 | $0.001805 | $0.001889 | $0.001804 | $0.001841 | $17,103.37 |
2025-08-29 | $0.001839 | $0.001939 | $0.001802 | $0.001805 | $14,868.99 |
2025-08-28 | $0.001915 | $0.001915 | $0.001838 | $0.001839 | $16,169.93 |
2025-08-27 | $0.001885 | $0.001994 | $0.001872 | $0.001916 | $16,414.52 |
2025-08-26 | $0.001903 | $0.002019 | $0.001883 | $0.001885 | $18,532.84 |
2025-08-25 | $0.001822 | $0.002023 | $0.001818 | $0.001903 | $23,331.92 |
2025-08-24 | $0.001844 | $0.001845 | $0.001822 | $0.001822 | $23,047.82 |
2025-08-23 | $0.001719 | $0.001845 | $0.001727 | $0.001844 | $21,292.76 |
2025-08-22 | $0.001901 | $0.001901 | $0.001668 | $0.001719 | $21,397.81 |
2025-08-21 | $0.001934 | $0.001953 | $0.001897 | $0.001901 | $21,213.36 |
2025-08-20 | $0.002102 | $0.002102 | $0.001915 | $0.001933 | $22,113.60 |
2025-08-19 | $0.002097 | $0.002176 | $0.002101 | $0.002102 | $21,581.41 |
2025-08-18 | $0.001928 | $0.003031 | $0.001921 | $0.002097 | $18,842.38 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
BendDAO BDIN (Ordinals)(BDIN)
