Clankermon(CLANKERMON)今日
$0.001645
Clankermon 価格履歴
(CLANKERMON)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001776 | $0.001855 | $0.001731 | $0.001739 | $6,130.728 |
2025-09-12 | $0.001771 | $0.001847 | $0.001725 | $0.001740 | $10,217.63 |
2025-09-11 | $0.001534 | $0.001817 | $0.001467 | $0.001809 | $29,026.29 |
2025-09-10 | $0.001536 | $0.001572 | $0.001479 | $0.001534 | $8,170.189 |
2025-09-09 | $0.001623 | $0.001644 | $0.001525 | $0.001537 | $8,272.380 |
2025-09-08 | $0.001709 | $0.001706 | $0.001606 | $0.001623 | $8,112.604 |
2025-09-07 | $0.001472 | $0.001858 | $0.001417 | $0.001709 | $82,475.61 |
2025-09-06 | $0.001443 | $0.001510 | $0.001423 | $0.001443 | $20,479.87 |
2025-09-05 | $0.001120 | $0.001562 | $0.000953 | $0.001441 | $82,203.79 |
2025-09-04 | $0.001206 | $0.001221 | $0.000942 | $0.001120 | $89,023.13 |
2025-09-03 | $0.000897 | $0.001230 | $0.000889 | $0.001206 | $35,445.85 |
2025-09-02 | -- | $0.000984 | $0.000894 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Clankermon(CLANKERMON)
