MetaBlox(MBX)今日
$0.001427
MetaBlox 価格履歴
(MBX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-02 | -- | $0.001513 | $0.001509 | -- | -- |
2025-09-01 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-31 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-30 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-29 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-28 | -- | $0.001513 | $0.001509 | -- | -- |
2025-08-27 | -- | $0.001516 | $0.001489 | -- | -- |
2025-08-26 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-25 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-24 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-23 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-22 | -- | $0.001427 | $0.001426 | -- | -- |
2025-08-21 | -- | $0.001430 | $0.001401 | -- | -- |
2025-08-20 | -- | $0.001417 | $0.001381 | -- | -- |
2025-08-19 | -- | $0.001456 | $0.001451 | -- | -- |
2025-08-18 | -- | $0.001489 | $0.001451 | -- | -- |
2025-08-17 | -- | $0.001466 | $0.001459 | -- | -- |
2025-08-16 | -- | $0.001478 | $0.001453 | -- | -- |
2025-08-15 | -- | $0.001533 | $0.001471 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
MetaBlox(MBX)
