Weirdo(WEIRDO)Today
$0.000013
1 years ago
$0.000026
Weirdo Price History
(WEIRDO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,410.095 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $332.1212 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2,001.750 |
2025-09-01 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $8,439.926 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,086.949 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,362.011 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,244.022 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,512.852 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $3,822.489 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,584.019 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $3,672.785 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $3,251.107 |
2025-08-23 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $6,674.521 |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $981.3265 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $3,358.166 |
2025-08-20 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $4,079.285 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,906.896 |
2025-08-18 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $3,005.982 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $4,364.416 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1,785.726 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Weirdo(WEIRDO)
