Lumi Finance(LUA)今日
$3.12
1年前
$3.25
Lumi Finance 価格履歴
(LUA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.123567 | $3.124789 | $3.122953 | $3.124433 | $28,389.54 |
2025-09-09 | $3.124475 | $3.124732 | $3.121718 | $3.123567 | $28,372.63 |
2025-09-08 | $3.124522 | $3.124935 | $3.122776 | $3.124482 | $28,397.14 |
2025-09-07 | $3.123995 | $3.124790 | $3.123851 | $3.124522 | $28,167.37 |
2025-09-06 | $3.124566 | $3.124901 | $3.123716 | $3.123981 | $28,288.66 |
2025-09-05 | $3.124802 | $3.124913 | $3.124537 | $3.124566 | $28,171.31 |
2025-09-04 | $3.124947 | $3.125035 | $3.124612 | $3.124802 | $28,105.68 |
2025-09-03 | $3.124653 | $3.12 | $3.12 | $3.124947 | $28,179.91 |
2025-09-02 | $3.124834 | $3.12 | $3.12 | $3.124653 | $28,167.44 |
2025-09-01 | $3.124926 | $3.12 | $3.12 | $3.124834 | $28,092.22 |
2025-08-31 | $3.124885 | $3.13 | $3.12 | $3.124926 | $28,173.25 |
2025-08-30 | $3.124799 | $3.13 | $3.12 | $3.124884 | $28,125.63 |
2025-08-29 | $3.124415 | $3.12 | $3.12 | $3.124785 | $28,132.96 |
2025-08-28 | $3.123313 | $3.12 | $3.12 | $3.124380 | $28,251.73 |
2025-08-27 | $3.122013 | $3.13 | $3.11 | $3.123313 | $29,080.43 |
2025-08-26 | $3.122068 | $3.13 | $3.1 | $3.122129 | $29,012.68 |
2025-08-25 | $3.124007 | $3.12 | $3.12 | $3.122068 | $28,556.72 |
2025-08-24 | $3.121142 | $3.12 | $3.11 | $3.124034 | $28,442.67 |
2025-08-23 | $3.125180 | $3.13 | $3.11 | $3.121142 | $28,954.46 |
2025-08-22 | $3.124266 | $3.13 | $3.12 | $3.125126 | $28,208.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Lumi Finance(LUA)
