AURO Finance(AURO)今日
$0.002204
AURO Finance 価格履歴
(AURO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002439 | $0.002437 | $0.002223 | $0.002235 | $101.050K |
2025-09-13 | $0.002449 | $0.002512 | $0.002436 | $0.002439 | $106.593K |
2025-09-12 | $0.002442 | $0.002509 | $0.002434 | $0.002449 | $27,369.71 |
2025-09-11 | $0.002474 | $0.002500 | $0.002442 | $0.002442 | $215.2333 |
2025-09-10 | $0.002450 | $0.002487 | $0.002427 | $0.002473 | $861.3049 |
2025-09-09 | $0.002511 | $0.002560 | $0.002437 | $0.002450 | $523.9702 |
2025-09-08 | -- | $0.002529 | $0.002415 | -- | -- |
2025-09-07 | $0.002511 | $0.002514 | $0.002412 | $0.002431 | $1,669.233 |
2025-09-06 | $0.002693 | $0.002692 | $0.002511 | $0.002511 | $10,750.81 |
2025-09-05 | $0.002676 | $0.002748 | $0.002661 | $0.002693 | $10,795.89 |
2025-09-04 | $0.002826 | $0.002828 | $0.002674 | $0.002676 | $10,238.50 |
2025-09-03 | $0.002761 | $0.002836 | $0.002769 | $0.002826 | $9,558.624 |
2025-09-02 | $0.002777 | $0.002838 | $0.002714 | $0.002761 | $10,660.19 |
2025-09-01 | -- | $0.002893 | $0.002710 | -- | -- |
2025-08-31 | $0.002845 | $0.002882 | $0.002814 | $0.002837 | $10,134.16 |
2025-08-30 | $0.002830 | $0.002881 | $0.002788 | $0.002845 | $10,185.93 |
2025-08-29 | $0.003005 | $0.003012 | $0.002819 | $0.002830 | $9,908.346 |
2025-08-28 | $0.002917 | $0.003029 | $0.002879 | $0.003005 | $10,261.12 |
2025-08-27 | $0.002906 | $0.002957 | $0.002885 | $0.002917 | $9,684.253 |
2025-08-26 | $0.003004 | $0.003009 | $0.002851 | $0.002898 | $10,309.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
AURO Finance(AURO)
