Plaza BondETH(BONDETH)今日
$101.29
Plaza BondETH 価格履歴
(BONDETH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $100.0280 | $102.45 | $100.03 | $101.0917 | $2,659.511 |
2025-09-14 | $100.1093 | $108.57 | $99.91 | $100.0280 | $6,861.606 |
2025-09-13 | $99.68544 | $104.18 | $99.53 | $100.1093 | $7,801.343 |
2025-09-12 | $97.95774 | $101.48 | $97.49 | $99.68544 | $10,398.54 |
2025-09-11 | $97.31188 | $98.25 | $56.15 | $97.95774 | $48,427.91 |
2025-09-10 | $96.21975 | $97.47 | $77.8 | $97.31188 | $3,514.146 |
2025-09-09 | -- | $98.77 | $45.11 | -- | -- |
2025-09-08 | $96.95184 | $97.51 | $59.28 | $76.64227 | $17,490.27 |
2025-09-07 | -- | $98.54 | $96.98 | $96.95184 | $4,547.889 |
2025-09-06 | -- | $99.44 | $98.03 | -- | -- |
2025-09-05 | $99.92292 | $100.0180 | $98.87280 | $99.21512 | $3,116.481 |
2025-09-04 | $98.29809 | $100.2 | $98.08 | $99.93099 | $12,194.97 |
2025-09-03 | $99.77786 | $100.21 | $98.25 | $98.29625 | $6,590.115 |
2025-09-02 | $98.31459 | $100.03 | $96.32 | $99.77786 | $18,835.92 |
2025-09-01 | $98.32140 | $100.35 | $98.25 | $98.39363 | $32,567.33 |
2025-08-31 | $97.62285 | $100.43 | $94.91 | $98.32140 | $25,702.57 |
2025-08-30 | $97.39436 | $99.7 | $49.39 | $97.63493 | $91,228.36 |
2025-08-29 | $99.82445 | $101.1 | $61.6 | $95.10386 | $6.415M |
2025-08-28 | $100.0316 | $100.13 | $96.98 | $99.89497 | $24.346M |
2025-08-27 | $100.0387 | $100.13 | $99.76 | $100.0316 | $46.105M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Plaza BondETH(BONDETH)
