BountyMarketCap 価格履歴

(BMC)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.095153	$0.096314	$0.094903	$0.096004	$21,686.34
2025-09-06	$0.095601	$0.096896	$0.095153	$0.095354	$20,763.28
2025-09-05	$0.096299	$0.099848	$0.095312	$0.095555	$21,349.95
2025-09-04	$0.099940	$0.100127	$0.096016	$0.096299	$20,740.66
2025-09-03	$0.095828	$0.100051	$0.095225	$0.100051	$22,894.57
2025-09-02	$0.097171	$0.09852	$0.094815	$0.095828	$21,110.90
2025-09-01	$0.100219	$0.100218	$0.097172	$0.097295	$22,083.08
2025-08-31	$0.097699	$0.100241	$0.096872	$0.100184	$22,040.77
2025-08-30	$0.096670	$0.098416	$0.095679	$0.097555	$21,475.76
2025-08-29	$0.100284	$0.100803	$0.095599	$0.096443	$22,285.36
2025-08-28	$0.103928	$0.103587	$0.099843	$0.100608	$22,138.80
2025-08-27	$0.100981	$0.103974	$0.100705	$0.103973	$23,039.36
2025-08-26	$0.103044	$0.103101	$0.096994	$0.100951	$22,971.17
2025-08-25	$0.107124	$0.110511	$0.10127	$0.103044	$23,685.38
2025-08-24	$0.106216	$0.107744	$0.105446	$0.107077	$23,048.59
2025-08-23	$0.103656	$0.10897	$0.104341	$0.106031	$24,181.40
2025-08-22	$0.094754	$0.106315	$0.094013	$0.103393	$22,463.80
2025-08-21	$0.095201	$0.097598	$0.094509	$0.094734	$21,410.31
2025-08-20	$0.093721	$0.096568	$0.090889	$0.094948	$20,789.60
2025-08-19	$0.096864	$0.097883	$0.093059	$0.093578	$20,937.98