Amiko(AMIKO)今日
$0.001251
Amiko 価格履歴
(AMIKO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001203 | $0.001084 | -- | -- |
2025-09-10 | -- | $0.001044 | $0.001016 | -- | -- |
2025-09-09 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-06 | -- | $0.000960 | $0.000953 | -- | -- |
2025-09-05 | -- | $0.000966 | $0.000953 | -- | -- |
2025-09-04 | $0.000998 | $0.001002 | $0.000958 | $0.000958 | $25.68282 |
2025-09-03 | -- | $0.001007 | $0.000989 | -- | -- |
2025-09-02 | -- | $0.001011 | $0.001002 | -- | -- |
2025-09-01 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-31 | -- | $0.001011 | $0.001002 | -- | -- |
2025-08-30 | $0.001122 | $0.001122 | $0.001002 | -- | -- |
2025-08-29 | $0.001128 | $0.001168 | $0.001106 | $0.001122 | $0.991031 |
2025-08-28 | -- | $0.001154 | $0.001126 | -- | -- |
2025-08-27 | -- | $0.001005 | $0.001005 | -- | -- |
2025-08-26 | -- | $0.001062 | $0.000996 | -- | -- |
2025-08-25 | $0.001100 | $0.001143 | $0.001045 | $0.001053 | $50.99788 |
2025-08-24 | $0.001082 | $0.001125 | $0.001081 | $0.001097 | $23.68791 |
2025-08-23 | $0.001046 | $0.001115 | $0.001049 | $0.001082 | $293.6102 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Amiko(AMIKO)
