LUDWIG(LUDWIG)今日
$0.002013
LUDWIG 価格履歴
(LUDWIG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002081 | $0.002094 | $0.002043 | $0.002043 | $27.02205 |
2025-09-14 | $0.002231 | $0.002231 | $0.002081 | $0.002081 | $270.9090 |
2025-09-13 | $0.002147 | $0.002231 | $0.002147 | $0.002231 | $16.74982 |
2025-09-12 | $0.002090 | $0.002148 | $0.002090 | $0.002147 | $6.447764 |
2025-09-11 | $0.002149 | $0.002146 | $0.002076 | $0.002090 | $36.02346 |
2025-09-10 | $0.002192 | $0.002192 | $0.002134 | $0.002147 | $18.67093 |
2025-09-09 | $0.002173 | $0.002192 | $0.002148 | $0.002192 | $13.44528 |
2025-09-08 | -- | $0.002192 | $0.002091 | $0.002173 | $18.36036 |
2025-09-07 | -- | $0.002105 | $0.002091 | -- | -- |
2025-09-06 | $0.002180 | $0.002180 | $0.002104 | $0.002104 | $0.445032 |
2025-09-05 | $0.002081 | $0.002180 | $0.002071 | $0.002180 | $12.15449 |
2025-09-04 | $0.002130 | $0.002130 | $0.002060 | $0.002081 | $3.443091 |
2025-09-03 | $0.002076 | $0.002130 | $0.002053 | $0.002130 | $16.12333 |
2025-09-02 | $0.002108 | $0.002086 | $0.002037 | $0.002076 | $29.37815 |
2025-09-01 | $0.002177 | $0.002178 | $0.002085 | $0.002090 | $63.36395 |
2025-08-31 | $0.002100 | $0.002178 | $0.002099 | $0.002177 | $9.192513 |
2025-08-30 | $0.002129 | $0.002129 | $0.002093 | $0.002099 | $24.56733 |
2025-08-29 | $0.002252 | $0.002252 | $0.002129 | $0.002129 | $193.4844 |
2025-08-28 | $0.002139 | $0.002252 | $0.002081 | $0.002252 | $148.2463 |
2025-08-27 | $0.002056 | $0.002139 | $0.002056 | $0.002139 | $5.049602 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
LUDWIG(LUDWIG)
