Dogius Maximus(DOGIUS)Today
$0.000031
Dogius Maximus Price History
(DOGIUS)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $6.770861 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $6.687986 |
2025-08-29 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-27 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $795.4195 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $233.9316 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $19.94586 |
2025-08-24 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-22 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-20 | $0.000044 | $0.000044 | $0.000039 | $0.000041 | $201.4679 |
2025-08-19 | $0.000050 | $0.000050 | $0.000044 | $0.000044 | $1,551.121 |
2025-08-18 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $195.9135 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Dogius Maximus(DOGIUS)
