AKITA-BSC(AKITA)Today
$0.000348
AKITA-BSC Price History
(AKITA)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000347 | $0.000351 | $0.000346 | $0.000348 | $7.583738 |
2025-09-07 | $0.000338 | $0.000348 | $0.000335 | $0.000347 | $1,079.871 |
2025-09-06 | $0.000334 | $0.000339 | $0.000334 | $0.000338 | $141.5915 |
2025-09-05 | $0.000343 | $0.000347 | $0.000333 | $0.000334 | $1,083.487 |
2025-09-04 | $0.000361 | $0.000362 | $0.000343 | $0.000343 | $892.1871 |
2025-09-03 | $0.000386 | $0.000394 | $0.000351 | $0.000361 | $6,172.506 |
2025-09-02 | $0.000342 | $0.000409 | $0.000340 | $0.000386 | $13,971.93 |
2025-09-01 | $0.000350 | $0.000353 | $0.000341 | $0.000342 | $444.2563 |
2025-08-31 | $0.000350 | $0.000353 | $0.000349 | $0.000350 | $116.8598 |
2025-08-30 | $0.000351 | $0.000353 | $0.000347 | $0.000350 | $117.2138 |
2025-08-29 | $0.000355 | $0.000360 | $0.000346 | $0.000350 | $345.4323 |
2025-08-28 | $0.000360 | $0.000362 | $0.000350 | $0.000356 | $581.2682 |
2025-08-27 | $0.000353 | $0.000360 | $0.000352 | $0.000360 | $109.5739 |
2025-08-26 | $0.000358 | $0.000360 | $0.000345 | $0.000353 | $143.3966 |
2025-08-25 | -- | $0.000366 | $0.000353 | -- | -- |
2025-08-24 | $0.000398 | $0.000397 | $0.000360 | $0.000362 | $2,502.346 |
2025-08-23 | $0.000395 | $0.000404 | $0.000393 | $0.000398 | $301.4350 |
2025-08-22 | $0.000378 | $0.000397 | $0.000375 | $0.000395 | $275.2987 |
2025-08-21 | $0.000371 | $0.000400 | $0.000375 | $0.000378 | $1,166.515 |
2025-08-20 | $0.000369 | $0.000375 | $0.000365 | $0.000371 | $134.1703 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
AKITA-BSC(AKITA)
