lou(LOU)今日
$0.000492
lou 価格履歴
(LOU)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000469 | $0.00048 | $0.00046 | $0.000467 | $149.480K |
2025-09-16 | $0.000472 | $0.00048 | $0.00026 | $0.000471 | $161.460K |
2025-09-15 | $0.000501 | $0.00052 | $0.00043 | $0.000473 | $146.783K |
2025-09-14 | $0.000491 | $0.00057 | $0.00046 | $0.000502 | $151.651K |
2025-09-13 | $0.000491 | $0.00051 | $0.00048 | $0.000491 | $149.915K |
2025-09-12 | $0.000463 | $0.00049 | $0.00046 | $0.000490 | $79,596.68 |
2025-09-11 | $0.000458 | $0.00046 | $0.00045 | $0.000464 | $179.7645 |
2025-09-10 | $0.000443 | $0.00045 | $0.00044 | $0.000458 | $761.8958 |
2025-09-09 | $0.000446 | $0.00045 | $0.00044 | $0.000444 | $47.7866 |
2025-09-08 | $0.000426 | $0.00044 | $0.00042 | $0.000446 | $334.2275 |
2025-09-07 | $0.000434 | $0.00043 | $0.00042 | $0.000424 | $1,710.749 |
2025-09-06 | $0.000438 | $0.00044 | $0.00043 | $0.000434 | $72.6298 |
2025-09-05 | $0.000433 | $0.00044 | $0.00043 | $0.000439 | $531.7838 |
2025-09-04 | $0.000449 | $0.00045 | $0.00043 | $0.000440 | $127.149 |
2025-09-03 | $0.000444 | $0.00045 | $0.00044 | $0.000449 | $1,407.296 |
2025-09-02 | $0.000439 | $0.00044 | $0.00042 | $0.000437 | $1,127.609 |
2025-09-01 | $0.000448 | $0.00045 | $0.00043 | $0.000439 | $987.9909 |
2025-08-31 | $0.000440 | $0.00045 | $0.00043 | $0.000450 | $422.4272 |
2025-08-30 | $0.000452 | $0.00045 | $0.00043 | $0.000435 | $78.7158 |
2025-08-29 | $0.000470 | $0.00048 | $0.00045 | $0.000456 | $143.3377 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
lou(LOU)
