EOSFORCE(EOSC)今日
$0.000027
1年前
$0.001007
2年前
$0.001303
EOSFORCE 価格履歴
(EOSC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,404.782 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
2025-08-24 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,730.262 |
2025-08-23 | $0.000030 | $0.00003 | $0.00002 | $0.000030 | $2,303.352 |
2025-08-22 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.204 |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,773.025 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,363.218 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,657.307 |
2025-08-18 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,857.258 |
2025-08-17 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,760.964 |
2025-08-16 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,378.013 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
EOSFORCE(EOSC)
