OctaSpace(OCTA)今日
$0.453469
1年前
$1.51
2年前
$0.338282
OctaSpace 価格履歴
(OCTA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.464107 | $0.480048 | $0.444268 | $0.470638 | $606.682K |
2025-09-11 | $0.459511 | $0.479433 | $0.450583 | $0.460487 | $896.596K |
2025-09-10 | $0.434268 | $0.476658 | $0.431159 | $0.457685 | $733.592K |
2025-09-09 | $0.445954 | $0.459297 | $0.433941 | $0.434349 | $527.800K |
2025-09-08 | $0.436207 | $0.447485 | $0.419968 | $0.445964 | $659.640K |
2025-09-07 | $0.439215 | $0.441117 | $0.425561 | $0.436873 | $716.393K |
2025-09-06 | $0.461068 | $0.458899 | $0.438520 | $0.439881 | $628.588K |
2025-09-05 | $0.475435 | $0.475825 | $0.457062 | $0.461123 | $663.230K |
2025-09-04 | $0.459884 | $0.498862 | $0.431566 | $0.475435 | $666.500K |
2025-09-03 | $0.453541 | $0.483151 | $0.455886 | $0.460358 | $628.578K |
2025-09-02 | $0.452434 | $0.467591 | $0.428016 | $0.453831 | $632.163K |
2025-09-01 | $0.470156 | $0.470481 | $0.444728 | $0.461901 | $786.227K |
2025-08-31 | $0.450423 | $0.495118 | $0.462416 | $0.469607 | $522.641K |
2025-08-30 | $0.416785 | $0.49496 | $0.4048 | $0.450857 | $409.962K |
2025-08-29 | $0.444028 | $0.449125 | $0.415741 | $0.418841 | $613.684K |
2025-08-28 | $0.433717 | $0.453542 | $0.419773 | $0.444044 | $846.605K |
2025-08-27 | $0.428753 | $0.450807 | $0.430139 | $0.433173 | $665.817K |
2025-08-26 | $0.441142 | $0.446235 | $0.4122 | $0.429533 | $597.646K |
2025-08-25 | $0.456992 | $0.480321 | $0.425213 | $0.441142 | $586.536K |
2025-08-24 | $0.462924 | $0.469829 | $0.451364 | $0.457252 | $705.005K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
OctaSpace(OCTA)
