FPI Bank(FPIBANK)今日
$0.005158
FPI Bank 価格履歴
(FPIBANK)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005883 | $0.006084 | $0.005624 | $0.005707 | $17,006.80 |
2025-09-06 | $0.006180 | $0.006679 | $0.005826 | $0.005881 | $39,951.89 |
2025-09-05 | $0.006295 | $0.006385 | $0.005810 | $0.006177 | $45,259.21 |
2025-09-04 | $0.006735 | $0.007202 | $0.006272 | $0.006295 | $104.899K |
2025-09-03 | $0.005931 | $0.006998 | $0.006153 | $0.006777 | $124.213K |
2025-09-02 | $0.005700 | $0.006269 | $0.005187 | $0.005934 | $65,177.26 |
2025-09-01 | $0.005161 | $0.006180 | $0.005401 | $0.005704 | $103.182K |
2025-08-31 | $0.006490 | $0.007292 | $0.005061 | $0.005161 | $346.476K |
2025-08-30 | $0.006553 | $0.006813 | $0.006119 | $0.006575 | $53,063.71 |
2025-08-29 | $0.006673 | $0.007076 | $0.006481 | $0.006560 | $37,760.13 |
2025-08-28 | $0.007093 | $0.007118 | $0.006243 | $0.006656 | $84,335.71 |
2025-08-27 | $0.007489 | $0.007591 | $0.006929 | $0.007093 | $50,586.66 |
2025-08-26 | $0.006716 | $0.007564 | $0.006777 | $0.007489 | $83,933.49 |
2025-08-25 | $0.005463 | $0.007937 | $0.005401 | $0.006716 | $335.755K |
2025-08-24 | $0.004590 | $0.005529 | $0.004624 | $0.005472 | $50,304.97 |
2025-08-23 | $0.004871 | $0.005001 | $0.004590 | $0.004626 | $25,282.22 |
2025-08-22 | $0.004817 | $0.005198 | $0.004670 | $0.004864 | $39,242.76 |
2025-08-21 | $0.004129 | $0.004885 | $0.004094 | $0.004804 | $40,824.05 |
2025-08-20 | $0.003999 | $0.004240 | $0.003944 | $0.004129 | $21,585.42 |
2025-08-19 | $0.004068 | $0.004198 | $0.003822 | $0.003999 | $17,009.02 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
FPI Bank(FPIBANK)
