Azbit(AZ)今日
$0.000002
1年前
$0.000004
Azbit 価格履歴
(AZ)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,410.360 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.4947 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $609.1414 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $374.4539 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $894.3491 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.4724 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $820.1091 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.83672 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $640.5533 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $418.6545 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $275.3324 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.8243 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,162.121 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $728.4908 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $291.7056 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $850.7402 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Azbit(AZ)
