Airpuff(APUFF)今日
$0.004108
1年前
$0.004670
Airpuff 価格履歴
(APUFF)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003653 | $0.004154 | $0.003619 | $0.004012 | $90,555.91 |
2025-09-13 | $0.004026 | $0.004199 | $0.003560 | $0.003651 | $77,134.71 |
2025-09-12 | $0.003915 | $0.004047 | $0.003451 | $0.004030 | $86,962.44 |
2025-09-11 | $0.003460 | $0.003934 | $0.003363 | $0.003920 | $92,643.19 |
2025-09-10 | $0.003801 | $0.003894 | $0.003346 | $0.003460 | $67,059.56 |
2025-09-09 | $0.003400 | $0.003889 | $0.003331 | $0.003808 | $80,014.46 |
2025-09-08 | $0.003378 | $0.003853 | $0.003341 | $0.003400 | $74,512.35 |
2025-09-07 | $0.003355 | $0.003829 | $0.003320 | $0.003378 | $70,969.85 |
2025-09-06 | $0.003368 | $0.003848 | $0.003342 | $0.003363 | $76,738.46 |
2025-09-05 | $0.003835 | $0.003922 | $0.003355 | $0.003368 | $67,161.42 |
2025-09-04 | $0.003479 | $0.003982 | $0.003420 | $0.003835 | $80,280.09 |
2025-09-03 | $0.003772 | $0.003978 | $0.003357 | $0.003479 | $69,953.48 |
2025-09-02 | $0.003869 | $0.003885 | $0.003368 | $0.003780 | $79,163.36 |
2025-09-01 | $0.003527 | $0.003962 | $0.003423 | $0.003869 | $79,949.75 |
2025-08-31 | $0.003967 | $0.003963 | $0.003420 | $0.003527 | $79,244.16 |
2025-08-30 | $0.003483 | $0.003967 | $0.003438 | $0.003961 | $92,120.46 |
2025-08-29 | $0.003612 | $0.004092 | $0.003445 | $0.003487 | $73,409.55 |
2025-08-28 | $0.003745 | $0.004217 | $0.003605 | $0.003605 | $76,845.69 |
2025-08-27 | $0.004133 | $0.004251 | $0.003691 | $0.003745 | $77,006.97 |
2025-08-26 | $0.003720 | $0.004189 | $0.003498 | $0.004134 | $88,273.58 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Airpuff(APUFF)
