Nettensor(NAO)Today
$0.002115
1 years ago
$0.014040
Nettensor Price History
(NAO)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002159 | $0.002125 | -- | -- |
2025-09-12 | $0.002005 | $0.002081 | $0.001600 | $0.001600 | $1.716399 |
2025-09-11 | $0.002004 | $0.002027 | $0.001888 | $0.002005 | $4.896619 |
2025-09-10 | $0.001951 | $0.002020 | $0.001950 | $0.002004 | $25.28709 |
2025-09-09 | $0.001998 | $0.001990 | $0.001947 | $0.001962 | $25.13237 |
2025-09-08 | $0.001982 | $0.002006 | $0.001969 | $0.002001 | $29.84447 |
2025-09-07 | -- | $0.001983 | $0.001950 | $0.001982 | $500.6689 |
2025-09-06 | -- | $0.001980 | $0.001978 | -- | -- |
2025-09-05 | -- | $0.001980 | $0.001974 | -- | -- |
2025-09-04 | -- | $0.002034 | $0.001968 | $0.001980 | $88.58510 |
2025-09-03 | -- | $0.001978 | $0.001949 | -- | -- |
2025-09-02 | -- | $0.002015 | $0.002006 | -- | -- |
2025-09-01 | -- | $0.002043 | $0.001988 | -- | -- |
2025-08-31 | -- | $0.002020 | $0.001972 | -- | -- |
2025-08-30 | $0.001947 | $0.002000 | $0.001935 | $0.001982 | $237.9960 |
2025-08-29 | $0.002027 | $0.002044 | $0.001919 | $0.001943 | $475.1200 |
2025-08-28 | $0.002086 | $0.002088 | $0.002010 | $0.002034 | $77.63430 |
2025-08-27 | $0.002032 | $0.002087 | $0.002024 | $0.002086 | $45.88681 |
2025-08-26 | -- | $0.002055 | $0.001976 | -- | -- |
2025-08-25 | -- | $0.00227 | $0.002148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Nettensor(NAO)
