Liquity USD(LUSD)今日
$1.004
1年前
$1
2年前
$0.998283
3年前
$0.997183
4年前
$0.995091
Liquity USD 価格履歴
(LUSD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.002257 | $1.004411 | $1.001530 | $1.003459 | $139.113K |
2025-09-10 | $1.003561 | $1.005896 | $0.999398 | $1.002051 | $132.564K |
2025-09-09 | $1.001928 | $1.005959 | $0.999478 | $1.003113 | $39,512.75 |
2025-09-08 | $1.003046 | $1.005193 | $1.001571 | $1.002026 | $37,074.07 |
2025-09-07 | $1.001638 | $1.004842 | $1.001270 | $1.003010 | $600.258K |
2025-09-06 | $1.001354 | $1.003649 | $0.996316 | $1.001923 | $317.420K |
2025-09-05 | $1.001744 | $1.004039 | $1.000508 | $1.000516 | $183.340K |
2025-09-04 | $1.003709 | $1.004148 | $1.001262 | $1.001671 | $93,350.98 |
2025-09-03 | $1.002563 | $1.004 | $0.999264 | $1.003884 | $26,064.28 |
2025-09-02 | $1.001597 | $1.004 | $0.998821 | $1.002632 | $98,099.13 |
2025-09-01 | $0.999253 | $1.004 | $0.998312 | $1.001821 | $434.985K |
2025-08-31 | $1.002905 | $1.005 | $0.998657 | $0.999276 | $19,962.34 |
2025-08-30 | $1.002867 | $1.006 | $0.999802 | $1.002806 | $76,990.20 |
2025-08-29 | $1.002064 | $1.01 | $0.996675 | $1.003061 | $77,336.51 |
2025-08-28 | $1.001668 | $1.004 | $1.001 | $1.002775 | $248.280K |
2025-08-27 | $1.003464 | $1.008 | $1.001 | $1.001701 | $795.633K |
2025-08-26 | $1.002708 | $1.007 | $1.001 | $1.003745 | $125.496K |
2025-08-25 | $1.001645 | $1.004 | $1.001 | $1.002708 | $230.628K |
2025-08-24 | $1.003109 | $1.004 | $0.997597 | $1.001871 | $59,983.45 |
2025-08-23 | $1.002387 | $1.005 | $1.001 | $1.003180 | $598.629K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Liquity USD(LUSD)
