Bingo(BINGO)今日
$0.000438
Bingo 価格履歴
(BINGO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000438 | $0.000438 | -- | -- |
2025-09-02 | $0.000438 | $0.000438 | $0.000438 | -- | -- |
2025-09-01 | $0.000462 | $0.000462 | $0.000436 | $0.000438 | $153.7485 |
2025-08-31 | -- | $0.000462 | $0.000459 | $0.000462 | $154.5949 |
2025-08-30 | -- | $0.000498 | $0.000498 | -- | -- |
2025-08-29 | $0.000495 | $0.000498 | $0.000487 | -- | -- |
2025-08-28 | $0.000522 | $0.000526 | $0.000489 | $0.000495 | $62.09711 |
2025-08-27 | -- | $0.000529 | $0.000516 | -- | -- |
2025-08-26 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-25 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-23 | -- | $0.000539 | $0.000525 | -- | -- |
2025-08-22 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-21 | -- | $0.000484 | $0.000483 | -- | -- |
2025-08-20 | -- | $0.000487 | $0.000479 | -- | -- |
2025-08-19 | -- | $0.000492 | $0.000485 | $0.000486 | $2.434313 |
2025-08-18 | -- | $0.000538 | $0.000533 | -- | -- |
2025-08-17 | -- | $0.000538 | $0.000533 | -- | -- |
2025-08-16 | -- | $0.000538 | $0.000533 | -- | -- |
2025-08-15 | -- | $0.000538 | $0.000533 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Bingo(BINGO)
