Satoshi Stablecoin 価格履歴

(SATUSD)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.996478	$0.998568	$0.995782	$0.996308	$88,298.48
2025-09-04	$0.996526	$0.997895	$0.995599	$0.996478	$64,031.23
2025-09-03	$0.997255	$0.998003	$0.995963	$0.996530	$82,059.72
2025-09-02	$0.997184	$1	$0.995997	$0.997255	$80,512.37
2025-09-01	$0.996705	$0.997734	$0.99506	$0.997181	$195.575K
2025-08-31	$0.996525	$0.997721	$0.995036	$0.996711	$67,296.50
2025-08-30	$0.996470	$0.997576	$0.994483	$0.996433	$88,281.20
2025-08-29	$0.997821	$0.997832	$0.994524	$0.996476	$117.201K
2025-08-28	$0.996521	$0.997914	$0.996281	$0.996902	$160.035K
2025-08-27	$0.997346	$0.99893	$0.995352	$0.996518	$73,595.78
2025-08-26	$0.997248	$0.999184	$0.995642	$0.997348	$76,246.91
2025-08-25	$0.996475	$1.001	$0.995586	$0.997248	$104.990K
2025-08-24	$0.996298	$0.997451	$0.990663	$0.996468	$76,394.50
2025-08-23	$0.996703	$0.997599	$0.994838	$0.996248	$118.263K
2025-08-22	$0.996952	$0.997499	$0.996406	$0.996705	$125.328K
2025-08-21	$0.998019	$0.998012	$0.99651	$0.996956	$74,001.53
2025-08-20	$0.997105	$1.002	$0.996948	$0.998028	$90,617.90
2025-08-19	$0.998067	$0.998485	$0.995146	$0.997092	$66,632.64
2025-08-18	$0.998276	$0.999307	$0.996742	$0.997843	$76,248.63
2025-08-17	$0.998435	$1.002	$0.990947	$0.998710	$66,380.21