DERP(DERP)今日
$0.000313
DERP 価格履歴
(DERP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000288 | $0.000299 | $0.000261 | $0.000283 | $7,522.376 |
2025-09-11 | $0.000278 | $0.000292 | $0.000251 | $0.000288 | $9,943.648 |
2025-09-10 | $0.000310 | $0.000305 | $0.000248 | $0.000289 | $17,177.79 |
2025-09-09 | $0.000253 | $0.000367 | $0.000239 | $0.000310 | $25,655.47 |
2025-09-08 | $0.000264 | $0.000297 | $0.000239 | $0.000250 | $52,470.49 |
2025-09-07 | $0.000222 | $0.000280 | $0.000226 | $0.000264 | $11,357.27 |
2025-09-06 | $0.000273 | $0.000278 | $0.000213 | $0.000222 | $16,651.20 |
2025-09-05 | $0.000354 | $0.000385 | $0.000268 | $0.000273 | $29,825.85 |
2025-09-04 | $0.000401 | $0.000377 | $0.000287 | $0.000354 | $56,105.76 |
2025-09-03 | -- | $0.000408 | $0.000231 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DERP(DERP)
