Doge Eat Doge(OMNOM)今日
$0.000000
1年前
$0.000000
2年前
$0.000000
3年前
$0.000000
Doge Eat Doge 価格履歴
(OMNOM)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64,091.11 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,637.27 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,614.17 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,934.54 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,283.46 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,530.64 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,636.94 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,142.58 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,542.47 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,430.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,728.47 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,210.93 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,051.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,610.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,839.99 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,076.49 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,387.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,011.06 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,494.57 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,241.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Doge Eat Doge(OMNOM)
