Wrapped ETHW(WETHW)今日
$1.63
Wrapped ETHW 価格履歴
(WETHW)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.577587 | $1.598296 | $1.562395 | -- | -- |
2025-09-16 | $1.568376 | $1.595439 | $1.557843 | $1.577587 | $63.90956 |
2025-09-15 | $1.624642 | $1.655547 | $1.563387 | -- | -- |
2025-09-14 | -- | $1.716760 | $1.616838 | $1.624642 | $63.97111 |
2025-09-13 | $1.628789 | $1.716858 | $1.636894 | -- | -- |
2025-09-12 | $1.616024 | $1.660499 | $1.607274 | $1.628789 | $16.14665 |
2025-09-11 | $1.609244 | $1.675389 | $1.579183 | $1.614274 | $20.76926 |
2025-09-10 | $1.553983 | $1.621284 | $1.559934 | $1.609244 | $2.948288 |
2025-09-09 | $1.582964 | $1.602999 | $1.547505 | -- | -- |
2025-09-08 | $1.549998 | $1.589029 | $1.532984 | -- | -- |
2025-09-07 | -- | $1.557174 | $1.531168 | $1.549998 | $2.107878 |
2025-09-06 | -- | $1.545979 | $1.532596 | -- | -- |
2025-09-05 | -- | $1.582179 | $1.521641 | $1.532828 | $156.7389 |
2025-09-04 | $1.598138 | $1.607532 | $1.545284 | -- | -- |
2025-09-03 | $1.562026 | $1.6 | $1.56 | $1.598138 | $4.794414 |
2025-09-02 | -- | $1.6 | $1.54 | $1.562026 | $54.22123 |
2025-09-01 | $1.643998 | $1.65 | $1.64 | -- | -- |
2025-08-31 | $1.739435 | $1.72 | $1.62 | $1.643998 | $3.780151 |
2025-08-30 | $1.631010 | $1.75 | $1.63 | -- | -- |
2025-08-29 | -- | $1.65 | $1.61 | $1.631010 | $4.162922 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped ETHW(WETHW)
