SUKU(SUKU)今日
$0.029918
1年前
$0.060122
2年前
$0.036719
3年前
$0.08055
4年前
$0.776549
5年前
$0.225297
SUKU 価格履歴
(SUKU)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030231 | $0.030676 | $0.029944 | $0.030177 | $313.370K |
2025-09-14 | $0.031168 | $0.031642 | $0.030229 | $0.030229 | $397.870K |
2025-09-13 | $0.030265 | $0.031309 | $0.030200 | $0.031269 | $358.643K |
2025-09-12 | $0.029934 | $0.030824 | $0.029841 | $0.030233 | $291.767K |
2025-09-11 | $0.030056 | $0.030095 | $0.029478 | $0.029944 | $266.190K |
2025-09-10 | $0.030090 | $0.030275 | $0.029515 | $0.030055 | $304.829K |
2025-09-09 | $0.029789 | $0.030174 | $0.029218 | $0.030086 | $309.188K |
2025-09-08 | $0.030259 | $0.030707 | $0.029249 | $0.029787 | $320.156K |
2025-09-07 | $0.029089 | $0.030263 | $0.029016 | $0.030235 | $270.690K |
2025-09-06 | $0.029078 | $0.029188 | $0.028953 | $0.029084 | $218.390K |
2025-09-05 | $0.029498 | $0.029499 | $0.028996 | $0.029029 | $234.904K |
2025-09-04 | $0.029180 | $0.029819 | $0.028915 | $0.029498 | $174.364K |
2025-09-03 | $0.028859 | $0.029329 | $0.028644 | $0.029198 | $206.139K |
2025-09-02 | $0.029384 | $0.029505 | $0.028787 | $0.028859 | $402.494K |
2025-09-01 | $0.030657 | $0.031988 | $0.029192 | $0.029387 | $696.250K |
2025-08-31 | $0.029942 | $0.037838 | $0.029587 | $0.030591 | $2.651M |
2025-08-30 | $0.029412 | $0.030009 | $0.028650 | $0.029957 | $302.676K |
2025-08-29 | $0.029251 | $0.030035 | $0.029298 | $0.029382 | $326.329K |
2025-08-28 | $0.029952 | $0.030204 | $0.029201 | $0.029267 | $343.522K |
2025-08-27 | $0.030413 | $0.030781 | $0.029867 | $0.029899 | $310.628K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SUKU(SUKU)
