Freya the Chainbreaker(FREYA)今日
$0.013606
Freya the Chainbreaker 価格履歴
(FREYA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014262 | $0.014255 | $0.013182 | $0.013198 | $112.822K |
2025-09-04 | $0.014601 | $0.014721 | $0.013070 | $0.014262 | $161.304K |
2025-09-03 | $0.014763 | $0.015546 | $0.013116 | $0.014557 | $157.154K |
2025-09-02 | $0.015088 | $0.016523 | $0.014372 | $0.014752 | $131.061K |
2025-09-01 | $0.013305 | $0.015891 | $0.012197 | $0.015383 | $193.074K |
2025-08-31 | $0.012656 | $0.016372 | $0.011208 | $0.013080 | $186.282K |
2025-08-30 | $0.010049 | $0.017777 | $0.009265 | $0.012806 | $372.947K |
2025-08-29 | $0.009004 | $0.010135 | $0.008787 | $0.010049 | $37,142.38 |
2025-08-28 | $0.010163 | $0.010055 | $0.008588 | $0.009004 | $94,400.24 |
2025-08-27 | $0.010390 | $0.010520 | $0.009625 | $0.010163 | $48,114.85 |
2025-08-26 | $0.011355 | $0.011435 | $0.009525 | $0.010388 | $84,434.72 |
2025-08-25 | $0.011518 | $0.011738 | $0.010623 | $0.011355 | $57,531.85 |
2025-08-24 | $0.011943 | $0.011866 | $0.011007 | $0.011517 | $75,504.35 |
2025-08-23 | $0.011940 | $0.012148 | $0.010992 | $0.011941 | $69,170.61 |
2025-08-22 | $0.011990 | $0.012053 | $0.011539 | $0.011940 | $52,726.80 |
2025-08-21 | $0.012893 | $0.013136 | $0.009707 | $0.011991 | $148.606K |
2025-08-20 | $0.012360 | $0.012947 | $0.011700 | $0.012671 | $72,563.36 |
2025-08-19 | $0.011371 | $0.013031 | $0.011087 | $0.012360 | $116.973K |
2025-08-18 | $0.011497 | $0.011852 | $0.010941 | $0.011371 | $82,014.25 |
2025-08-17 | $0.010847 | $0.012412 | $0.010577 | $0.011730 | $118.856K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Freya the Chainbreaker(FREYA)
