Grok 価格履歴

(XAI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$10.96865
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$156.6142
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$562.7544
2025-09-01	$0.000000	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$108.2103
2025-08-30	$0.000000	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$309.8534
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$370.2672
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$320.7016
2025-08-26	$0.000000	$0.000000	$0.000000	--	--
2025-08-25	$0.000000	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$103.3137
2025-08-23	--	$0.000000	$0.000000	--	--
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1.538730
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$49.17269
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$59.39355
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$239.8296
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$752.7433
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$77.72279
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$101.5210