BBQCOIN(BBQ)今日
$0.004261
BBQCOIN 価格履歴
(BBQ)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005107 | $0.006662 | $0.004106 | $0.004241 | $1.014M |
2025-09-01 | $0.005206 | $0.005482 | $0.004668 | $0.005093 | $137.178K |
2025-08-31 | $0.005192 | $0.005390 | $0.005072 | $0.005207 | $173.473K |
2025-08-30 | $0.005530 | $0.005517 | $0.004961 | $0.005201 | $268.135K |
2025-08-29 | $0.005169 | $0.005730 | $0.005065 | $0.005523 | $176.441K |
2025-08-28 | $0.006030 | $0.006458 | $0.004952 | $0.005153 | $347.835K |
2025-08-27 | $0.006088 | $0.006615 | $0.006030 | $0.006032 | $280.211K |
2025-08-26 | $0.006851 | $0.006873 | $0.005824 | $0.006099 | $465.925K |
2025-08-25 | $0.007271 | $0.007511 | $0.006770 | $0.006851 | $866.777K |
2025-08-24 | $0.007273 | $0.007616 | $0.007208 | $0.007275 | $482.083K |
2025-08-23 | $0.007441 | $0.007885 | $0.007215 | $0.007276 | $948.531K |
2025-08-22 | $0.007130 | $0.007687 | $0.006997 | $0.007309 | $2.099M |
2025-08-21 | $0.007085 | $0.008047 | $0.006965 | $0.007102 | $1.053M |
2025-08-20 | $0.006442 | $0.007201 | $0.006413 | $0.007092 | $478.685K |
2025-08-19 | $0.006625 | $0.006809 | $0.006429 | $0.006446 | $294.827K |
2025-08-18 | $0.006934 | $0.007443 | $0.006342 | $0.006593 | $643.908K |
2025-08-17 | $0.006343 | $0.008664 | $0.005991 | $0.006934 | $1.586M |
2025-08-16 | $0.006802 | $0.006849 | $0.006043 | $0.006343 | $314.033K |
2025-08-15 | $0.006732 | $0.006861 | $0.006436 | $0.006806 | $311.727K |
2025-08-14 | $0.006331 | $0.006832 | $0.006264 | $0.006556 | $389.938K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
BBQCOIN(BBQ)
